Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.280 7.280 7.280 0 +0.07(+0.97%)
Dec 29, 2016 7.380 7.470 7.160 7.210 111,769 -0.19(-2.57%)
Dec 28, 2016 7.630 7.656 7.300 7.400 145,208 -0.19(-2.50%)
Dec 27, 2016 7.500 7.820 7.410 7.590 139,394 +0.11(+1.47%)
Dec 23, 2016 7.480 7.480 7.480 0 +0.29(+4.03%)
Dec 22, 2016 7.490 7.530 7.060 7.190 278,110 -0.21(-2.84%)
Dec 21, 2016 7.940 7.980 7.380 7.400 259,211 -0.58(-7.27%)
Dec 20, 2016 8.010 8.170 7.670 7.980 248,712 -0.02(-0.25%)
Dec 19, 2016 8.200 8.310 7.910 8.000 221,756 -0.12(-1.48%)
Dec 16, 2016 7.960 8.265 7.900 8.120 482,089 +0.20(+2.53%)
Dec 15, 2016 7.450 8.050 7.450 7.920 207,372 +0.51(+6.88%)
Dec 14, 2016 7.310 7.450 7.210 7.410 218,094 +0.08(+1.09%)
Dec 13, 2016 7.190 7.550 7.190 7.330 176,603 +0.04(+0.55%)
Dec 12, 2016 7.350 7.390 7.200 7.290 150,939 -0.07(-0.95%)
Dec 09, 2016 7.220 7.400 6.970 7.360 184,953 +0.21(+2.94%)
Dec 08, 2016 7.040 7.165 6.960 7.150 198,818 +0.11(+1.56%)
Dec 07, 2016 7.120 7.120 6.700 7.040 263,109 -0.07(-0.98%)
Dec 06, 2016 7.050 7.230 6.950 7.110 229,259 +0.13(+1.86%)
Dec 05, 2016 6.950 7.390 6.930 6.980 441,140 +0.30(+4.49%)
Dec 02, 2016 6.390 6.830 6.310 6.680 235,799 +0.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.