Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.890	5.890	5.890	0	-0.28(-4.54%)
Dec 28, 2017	5.830	6.200	5.725	6.170	134,280	+0.35(+6.01%)
Dec 27, 2017	6.030	6.140	5.790	5.820	85,846	-0.18(-3.00%)
Dec 26, 2017	6.130	6.215	5.970	6.000	77,167	-0.13(-2.12%)
Dec 22, 2017	6.200	6.200	5.400	6.130	113,014	-0.11(-1.76%)
Dec 21, 2017	6.370	6.600	6.180	6.240	127,555	-0.12(-1.89%)
Dec 20, 2017	6.490	6.780	6.300	6.360	289,260	-0.09(-1.40%)
Dec 19, 2017	6.300	6.780	6.300	6.450	345,005	+0.19(+3.04%)
Dec 18, 2017	6.100	6.350	6.070	6.260	251,450	+0.22(+3.64%)
Dec 15, 2017	6.120	6.300	5.830	6.040	932,086	-0.07(-1.15%)
Dec 14, 2017	5.820	6.330	5.710	6.110	296,252	+0.29(+4.98%)
Dec 13, 2017	5.760	5.930	5.755	5.820	58,189	+0.05(+0.87%)
Dec 12, 2017	5.890	5.990	5.730	5.770	81,661	-0.11(-1.87%)
Dec 11, 2017	5.920	6.030	5.820	5.880	121,513	-0.05(-0.84%)
Dec 08, 2017	5.880	6.080	5.880	5.930	128,049	+0.07(+1.19%)
Dec 07, 2017	5.990	6.080	5.825	5.860	145,301	-0.13(-2.17%)
Dec 06, 2017	5.710	6.022	5.600	5.990	142,093	+0.29(+5.09%)
Dec 05, 2017	5.460	5.830	5.460	5.700	141,986	+0.24(+4.40%)
Dec 04, 2017	6.000	6.010	5.460	5.460	147,353	-0.51(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.