Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.720	8.880	8.570	8.620	533,100	+0.03(+0.35%)
Dec 28, 2018	8.520	8.990	8.360	8.590	681,200	+0.06(+0.70%)
Dec 27, 2018	8.700	8.980	8.100	8.530	572,269	-0.30(-3.40%)
Dec 26, 2018	7.880	9.080	7.810	8.830	689,674	+0.93(+11.77%)
Dec 24, 2018	7.270	8.040	6.990	7.900	236,600	+0.56(+7.63%)
Dec 21, 2018	7.330	7.340	6.970	7.340	753,400	-0.01(-0.14%)
Dec 20, 2018	7.670	7.820	7.310	7.350	362,927	-0.36(-4.67%)
Dec 19, 2018	7.900	7.970	7.700	7.710	282,588	-0.13(-1.66%)
Dec 18, 2018	7.930	8.578	7.690	7.840	305,278	-0.05(-0.63%)
Dec 17, 2018	7.830	8.070	7.700	7.890	295,561	+0.11(+1.41%)
Dec 14, 2018	8.050	8.140	7.730	7.780	376,800	-0.40(-4.89%)
Dec 13, 2018	7.640	8.230	7.640	8.180	493,610	+0.53(+6.93%)
Dec 12, 2018	7.320	8.240	7.070	7.650	3,146,196	+0.06(+0.79%)
Dec 11, 2018	7.720	7.720	7.460	7.590	227,464	-0.09(-1.17%)
Dec 10, 2018	7.840	8.070	7.650	7.680	383,962	-0.17(-2.17%)
Dec 07, 2018	8.070	8.190	7.730	7.850	163,700	-0.23(-2.85%)
Dec 06, 2018	8.010	8.120	7.820	8.080	173,808	-0.03(-0.37%)
Dec 04, 2018	7.980	8.370	7.835	8.110	467,300	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.