Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.630	3.080	2.600	2.900	54,158	+0.21(+7.81%)
Dec 29, 2011	2.670	2.720	2.600	2.690	41,723	+0.06(+2.28%)
Dec 28, 2011	2.684	2.890	2.630	2.630	20,415	-0.01(-0.38%)
Dec 27, 2011	2.720	2.800	2.640	2.640	22,631	+0.00(+0.00%)
Dec 23, 2011	2.640	2.700	2.540	2.640	46,963	+0.29(+12.34%)
Dec 21, 2011	2.400	2.420	2.320	2.350	19,300	-0.10(-4.08%)
Dec 20, 2011	2.480	2.480	2.370	2.450	6,165	+0.01(+0.41%)
Dec 19, 2011	2.470	2.470	2.420	2.440	8,553	+0.07(+2.95%)
Dec 16, 2011	2.500	2.640	2.370	2.370	14,392	-0.14(-5.58%)
Dec 15, 2011	2.660	2.959	2.500	2.510	35,429	-0.05(-1.95%)
Dec 14, 2011	2.710	2.710	2.530	2.560	1,424,314	-0.35(-12.03%)
Dec 13, 2011	2.720	3.000	2.700	2.910	43,994	+0.31(+11.92%)
Dec 12, 2011	2.750	2.790	2.600	2.600	16,120	-0.14(-5.11%)
Dec 09, 2011	2.680	2.850	2.560	2.740	16,326	-0.08(-2.84%)
Dec 08, 2011	2.870	2.870	2.560	2.820	6,550	+0.31(+12.35%)
Dec 07, 2011	2.650	2.900	2.480	2.510	28,252	-0.19(-7.07%)
Dec 06, 2011	2.890	2.890	2.700	2.701	12,450	-0.12(-4.22%)
Dec 05, 2011	2.900	2.900	2.820	2.820	6,900	+0.02(+0.71%)
Dec 02, 2011	2.860	2.860	2.800	2.800	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.