Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.040	9.130	8.950	8.980	45,222	-0.06(-0.66%)
Dec 28, 2012	9.090	9.090	9.000	9.040	13,697	-0.05(-0.55%)
Dec 27, 2012	9.150	9.150	9.030	9.090	10,137	+0.01(+0.11%)
Dec 26, 2012	9.090	9.256	9.040	9.080	25,027	+0.07(+0.78%)
Dec 24, 2012	9.060	9.090	9.000	9.010	14,777	+0.00(+0.00%)
Dec 21, 2012	9.100	9.150	9.000	9.010	14,996	-0.10(-1.10%)
Dec 20, 2012	9.010	9.360	9.010	9.110	25,528	+0.03(+0.33%)
Dec 19, 2012	9.240	9.294	9.080	9.080	33,064	-0.08(-0.87%)
Dec 18, 2012	9.050	9.360	9.030	9.160	32,867	+0.18(+2.00%)
Dec 17, 2012	9.100	9.100	8.940	8.980	17,286	+0.01(+0.11%)
Dec 14, 2012	9.000	9.130	8.960	8.970	17,631	+0.00(+0.00%)
Dec 13, 2012	9.000	9.105	8.950	8.970	63,396	+0.03(+0.34%)
Dec 12, 2012	9.240	9.240	8.580	8.940	28,338	-0.22(-2.40%)
Dec 11, 2012	9.320	9.360	9.040	9.160	12,360	+0.03(+0.33%)
Dec 10, 2012	8.810	9.150	8.800	9.130	58,512	+0.32(+3.63%)
Dec 07, 2012	9.000	9.040	8.810	8.810	24,240	-0.17(-1.89%)
Dec 06, 2012	9.123	9.123	8.830	8.980	25,429	-0.01(-0.11%)
Dec 05, 2012	8.900	9.180	8.800	8.990	46,681	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.