Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.50 22.63 22.63 22.63 101,900 -0.15(-0.66%)
Dec 30, 2013 23.06 23.06 22.76 22.78 11,059 -0.25(-1.09%)
Dec 27, 2013 23.20 23.30 22.93 23.03 18,721 -0.04(-0.17%)
Dec 26, 2013 22.78 23.35 22.78 23.07 23,631 -0.05(-0.22%)
Dec 24, 2013 23.41 23.41 22.77 23.12 19,087 -0.32(-1.37%)
Dec 23, 2013 22.72 23.45 22.67 23.44 27,725 +0.68(+2.99%)
Dec 20, 2013 22.54 23.00 22.47 22.76 107,073 +0.36(+1.61%)
Dec 19, 2013 22.70 23.26 22.37 22.40 16,518 -0.23(-1.02%)
Dec 18, 2013 22.71 22.92 22.27 22.63 29,267 -0.20(-0.88%)
Dec 17, 2013 22.99 23.27 22.61 22.83 15,730 -0.36(-1.55%)
Dec 16, 2013 23.20 23.51 23.06 23.19 32,766 +0.00(+0.00%)
Dec 13, 2013 23.05 23.20 22.80 23.19 27,814 +0.26(+1.13%)
Dec 12, 2013 22.98 22.98 22.16 22.93 28,329 +0.68(+3.06%)
Dec 11, 2013 22.90 23.11 22.07 22.25 35,510 -0.53(-2.33%)
Dec 10, 2013 22.20 23.50 22.19 22.78 27,809 +0.51(+2.29%)
Dec 09, 2013 22.34 22.38 21.96 22.27 32,833 -0.12(-0.54%)
Dec 06, 2013 22.74 22.97 22.28 22.39 0 -0.19(-0.84%)
Dec 05, 2013 21.90 22.79 21.90 22.58 0 +0.68(+3.11%)
Dec 04, 2013 22.33 22.97 21.86 21.90 0 -0.55(-2.45%)
Dec 03, 2013 22.55 22.89 22.01 22.45 0 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.