Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.65	83.65	83.65	0	+0.45(+0.54%)
Dec 28, 2017	83.90	83.90	82.30	83.20	170,947	+0.35(+0.42%)
Dec 27, 2017	82.75	83.70	82.00	82.85	218,818	+0.35(+0.42%)
Dec 26, 2017	80.85	83.25	80.85	82.50	223,699	+1.75(+2.17%)
Dec 22, 2017	80.20	81.05	79.35	80.75	250,110	+0.60(+0.75%)
Dec 21, 2017	77.40	80.40	77.30	80.15	383,821	+2.25(+2.89%)
Dec 20, 2017	78.75	78.75	76.35	77.90	454,657	+0.15(+0.19%)
Dec 19, 2017	80.10	80.87	77.38	77.75	278,981	-1.95(-2.45%)
Dec 18, 2017	77.10	79.80	76.67	79.70	354,964	+3.05(+3.98%)
Dec 15, 2017	77.30	79.00	76.30	76.65	565,978	-0.40(-0.52%)
Dec 14, 2017	81.10	81.50	76.70	77.05	463,652	-4.30(-5.29%)
Dec 13, 2017	79.75	81.65	79.30	81.35	325,713	+1.80(+2.26%)
Dec 12, 2017	81.90	82.75	79.10	79.55	406,346	-2.30(-2.81%)
Dec 11, 2017	85.95	86.35	81.65	81.85	456,058	-3.40(-3.99%)
Dec 08, 2017	81.95	85.55	81.45	85.25	443,908	+3.10(+3.77%)
Dec 07, 2017	81.50	83.55	80.65	82.15	508,034	+0.55(+0.67%)
Dec 06, 2017	82.85	83.55	81.45	81.60	159,495	-1.85(-2.22%)
Dec 05, 2017	83.90	84.60	82.66	83.45	419,360	+0.10(+0.12%)
Dec 04, 2017	81.65	83.70	81.65	83.35	511,485	+3.25(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.