Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.71 41.83 40.61 41.66 284,000 +1.05(+2.59%)
Dec 30, 2019 41.39 41.55 40.32 40.61 222,808 -0.58(-1.41%)
Dec 27, 2019 41.47 41.56 40.94 41.19 96,600 -0.21(-0.51%)
Dec 26, 2019 41.30 41.55 40.65 41.40 125,283 +0.10(+0.24%)
Dec 24, 2019 40.69 41.77 40.53 41.30 112,300 +0.77(+1.90%)
Dec 23, 2019 42.50 42.88 40.45 40.53 255,392 -1.92(-4.52%)
Dec 20, 2019 42.54 42.97 41.82 42.45 394,100 -0.03(-0.07%)
Dec 19, 2019 41.72 43.34 41.39 42.48 362,024 +0.71(+1.70%)
Dec 18, 2019 41.73 42.36 40.69 41.77 225,937 +0.29(+0.70%)
Dec 17, 2019 40.02 41.72 39.31 41.48 379,184 +1.53(+3.83%)
Dec 16, 2019 39.57 40.66 39.57 39.95 260,841 +0.50(+1.27%)
Dec 13, 2019 39.50 40.77 39.05 39.45 249,200 -0.02(-0.05%)
Dec 12, 2019 38.68 39.70 38.26 39.47 360,510 +0.96(+2.49%)
Dec 11, 2019 38.29 39.12 37.65 38.51 302,962 +0.61(+1.61%)
Dec 10, 2019 38.67 38.67 37.68 37.90 292,774 -0.80(-2.07%)
Dec 09, 2019 39.65 39.73 38.31 38.70 292,785 -1.11(-2.79%)
Dec 06, 2019 40.23 40.70 39.54 39.81 216,200 -0.30(-0.75%)
Dec 05, 2019 40.03 40.49 39.63 40.11 234,757 +0.11(+0.27%)
Dec 04, 2019 40.16 40.47 39.79 40.00 408,649 -0.02(-0.05%)
Dec 03, 2019 40.41 40.68 39.60 40.02 214,241 -1.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.