Indicators

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.437	3.437	3.437	0	+0.00(+0.10%)
Dec 28, 2017	3.443	3.471	3.406	3.433	698,153	-0.01(-0.20%)
Dec 27, 2017	3.375	3.470	3.365	3.440	674,003	+0.08(+2.44%)
Dec 26, 2017		3.382	3.300	3.358	536,374	+0.06(+1.76%)
Dec 22, 2017	3.389	3.423	3.231	3.300	1,699,180	-0.09(-2.53%)
Dec 21, 2017	3.201	3.402	3.201	3.385	1,089,233	+0.21(+6.68%)
Dec 20, 2017	3.156	3.197	3.146	3.173	476,938	+0.03(+0.98%)
Dec 19, 2017	3.119	3.184	3.119	3.143	1,043,457	+0.01(+0.33%)
Dec 18, 2017	3.286	3.306	3.115	3.132	2,394,359	-0.13(-3.98%)
Dec 15, 2017	3.334	3.368	3.214	3.262	4,079,915	-0.07(-2.05%)
Dec 14, 2017	3.272	3.385	3.248	3.331	1,573,678	+0.06(+1.78%)
Dec 13, 2017	3.295	3.315	3.259	3.272	1,716,377	-0.04(-1.29%)
Dec 12, 2017	3.315	3.332	3.305	3.315	1,301,002	-0.01(-0.20%)
Dec 11, 2017	3.299	3.397	3.295	3.322	1,518,707	+0.03(+0.80%)
Dec 08, 2017	3.295	3.302	3.276	3.295	585,771	+0.01(+0.20%)
Dec 07, 2017	3.295	3.306	3.286	3.289	496,714	-0.02(-0.50%)
Dec 06, 2017	3.309	3.312	3.282	3.305	598,793	-0.00(-0.10%)
Dec 05, 2017	3.312	3.328	3.309	3.309	308,187	-0.00(-0.10%)
Dec 04, 2017	3.315	3.341	3.305	3.312	358,625	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.