Indicators

Oxford Lane Capital (NQ: OXLC )

5.690 +0.150 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.839	3.938	3.819	3.879	889,592	+0.07(+1.78%)
Dec 28, 2018	3.767	3.890	3.767	3.811	612,736	+0.03(+0.74%)
Dec 27, 2018	3.659	3.787	3.579	3.783	887,972	+0.14(+3.73%)
Dec 26, 2018	3.399	3.687	3.399	3.647	1,609,399	+0.25(+7.42%)
Dec 24, 2018	3.379	3.443	3.311	3.395	795,056	+0.03(+0.77%)
Dec 21, 2018	3.231	3.551	3.219	3.369	1,923,240	+0.14(+4.33%)
Dec 20, 2018	3.402	3.418	2.891	3.229	5,575,620	-0.20(-5.85%)
Dec 19, 2018	3.559	3.602	3.398	3.429	2,581,213	-0.13(-3.65%)
Dec 18, 2018	3.697	3.752	3.488	3.559	2,452,094	-0.18(-4.74%)
Dec 17, 2018	3.740	3.886	3.724	3.736	1,387,139	-0.01(-0.31%)
Dec 14, 2018	3.846	3.870	3.705	3.748	1,884,958	-0.12(-3.15%)
Dec 13, 2018	3.921	3.933	3.823	3.870	819,294	-0.04(-1.11%)
Dec 12, 2018	3.827	3.917	3.815	3.913	609,383	+0.11(+3.00%)
Dec 11, 2018	3.760	3.830	3.760	3.799	624,907	+0.04(+1.05%)
Dec 10, 2018	3.823	3.823	3.681	3.760	1,206,040	-0.07(-1.85%)
Dec 07, 2018	3.905	3.909	3.815	3.830	641,033	-0.05(-1.32%)
Dec 06, 2018	3.909	3.909	3.638	3.882	2,105,308	-0.02(-0.60%)
Dec 04, 2018	3.941	3.945	3.905	3.905	717,316	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.