Indicators

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.590	4.604	4.534	4.571	1,926,500	+0.00(+0.00%)
Dec 28, 2023	4.590	4.608	4.553	4.571	1,814,639	-0.02(-0.40%)
Dec 27, 2023	4.553	4.599	4.553	4.590	1,826,815	+0.03(+0.61%)
Dec 26, 2023	4.525	4.571	4.516	4.562	1,945,160	+0.05(+1.02%)
Dec 22, 2023	4.516	4.544	4.497	4.516	1,919,165	+0.00(+0.00%)
Dec 21, 2023	4.479	4.525	4.469	4.516	1,352,178	+0.04(+0.83%)
Dec 20, 2023	4.516	4.516	4.469	4.479	2,162,040	-0.04(-0.82%)
Dec 19, 2023	4.516	4.544	4.497	4.516	2,220,055	+0.01(+0.21%)
Dec 18, 2023	4.488	4.525	4.469	4.506	1,699,435	+0.04(+0.83%)
Dec 15, 2023	4.488	4.497	4.460	4.469	2,410,122	-0.01(-0.21%)
Dec 14, 2023	4.534	4.562	4.479	4.479	3,402,031	-0.03(-0.62%)
Dec 13, 2023	4.488	4.534	4.461	4.506	3,044,361	+0.02(+0.41%)
Dec 12, 2023	4.497	4.506	4.461	4.488	2,097,386	+0.00(+0.00%)
Dec 11, 2023	4.561	4.566	4.470	4.488	2,930,896	-0.06(-1.40%)
Dec 08, 2023	4.625	4.625	4.534	4.552	2,258,997	-0.08(-1.77%)
Dec 07, 2023	4.625	4.643	4.598	4.634	1,080,719	+0.01(+0.20%)
Dec 06, 2023	4.643	4.649	4.598	4.625	1,419,231	+0.00(+0.00%)
Dec 05, 2023	4.579	4.625	4.557	4.625	1,427,580	+0.05(+1.20%)
Dec 04, 2023	4.497	4.570	4.488	4.570	1,798,120	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.