Indicators

Sierra Bancorp (NQ: BSRR )

21.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.114	6.155	5.964	5.998	269,602	-0.10(-1.57%)
Dec 29, 2011	6.182	6.230	6.060	6.094	178,944	-0.01(-0.22%)
Dec 28, 2011	6.316	6.359	6.039	6.107	50,915	-0.25(-3.86%)
Dec 27, 2011	6.339	6.380	6.298	6.353	8,190	-0.03(-0.53%)
Dec 23, 2011	6.421	6.448	6.346	6.387	14,968	+0.00(+0.00%)
Dec 21, 2011	6.448	6.462	6.135	6.387	44,624	-0.09(-1.37%)
Dec 20, 2011	6.203	6.475	6.203	6.475	31,187	+0.46(+7.59%)
Dec 19, 2011	6.284	6.325	5.937	6.019	27,764	-0.18(-2.86%)
Dec 16, 2011	6.312	6.319	6.196	6.196	126,930	-0.10(-1.52%)
Dec 15, 2011	6.359	6.366	6.148	6.291	27,232	-0.01(-0.22%)
Dec 14, 2011	6.155	6.339	6.135	6.305	54,362	+0.07(+1.20%)
Dec 13, 2011	6.557	6.557	6.155	6.230	26,149	-0.26(-3.99%)
Dec 12, 2011	6.598	6.598	6.394	6.489	33,536	-0.19(-2.86%)
Dec 09, 2011	6.482	6.816	6.482	6.680	41,065	+0.25(+3.81%)
Dec 08, 2011	6.714	6.714	6.366	6.434	29,350	-0.35(-5.13%)
Dec 07, 2011	7.014	7.014	6.775	6.782	38,489	-0.29(-4.14%)
Dec 06, 2011	6.884	7.130	6.816	7.075	21,305	+0.14(+2.06%)
Dec 05, 2011	6.980	6.980	6.591	6.932	30,756	+0.04(+0.59%)
Dec 02, 2011	6.884	6.925	6.809	6.891	8,049	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.