Indicators

Sierra Bancorp (NQ: BSRR )

20.37 -0.27 (-1.31%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.857	7.940	7.556	7.940	20,953	+0.07(+0.89%)
Dec 28, 2012	7.898	7.919	7.763	7.870	24,146	-0.06(-0.70%)
Dec 27, 2012	7.989	8.094	7.850	7.926	34,473	-0.03(-0.44%)
Dec 26, 2012	7.989	8.052	7.898	7.961	15,842	-0.03(-0.44%)
Dec 24, 2012	8.038	8.038	7.954	7.996	4,178	-0.13(-1.63%)
Dec 21, 2012	8.108	8.171	7.857	8.129	478,512	-0.07(-0.85%)
Dec 20, 2012	7.836	8.248	7.717	8.199	28,528	+0.34(+4.36%)
Dec 19, 2012	7.717	7.857	7.675	7.857	16,143	+0.14(+1.81%)
Dec 18, 2012	7.458	7.717	7.375	7.717	30,083	+0.29(+3.95%)
Dec 17, 2012	7.256	7.500	7.256	7.424	23,046	+0.11(+1.53%)
Dec 14, 2012	7.305	7.458	7.277	7.312	19,153	-0.03(-0.48%)
Dec 13, 2012	7.368	7.535	7.169	7.347	38,473	-0.03(-0.47%)
Dec 12, 2012	7.605	7.605	7.368	7.382	25,243	-0.23(-3.03%)
Dec 11, 2012	7.535	7.612	7.458	7.612	27,109	+0.10(+1.40%)
Dec 10, 2012	7.479	7.507	7.396	7.507	21,593	+0.06(+0.84%)
Dec 07, 2012	7.717	7.717	7.382	7.444	11,906	-0.27(-3.44%)
Dec 06, 2012	7.556	7.710	7.444	7.710	30,616	+0.10(+1.38%)
Dec 05, 2012	7.626	7.661	7.451	7.605	22,035	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.