Indicators

Fidus Investment Cor (NQ: FDUS )

19.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.942	4.042	3.898	4.042	113,579	+0.10(+2.61%)
Dec 29, 2011	4.020	4.020	3.870	3.939	79,985	-0.05(-1.17%)
Dec 28, 2011	4.082	4.082	3.942	3.985	114,673	-0.14(-3.47%)
Dec 27, 2011	4.051	4.138	3.936	4.129	56,388	+0.07(+1.61%)
Dec 23, 2011	4.157	4.200	4.004	4.063	45,695	-0.14(-3.26%)
Dec 21, 2011	4.129	4.309	3.982	4.200	173,787	+0.04(+0.97%)
Dec 20, 2011	4.004	4.160	3.814	4.160	247,043	+0.34(+8.80%)
Dec 19, 2011	4.045	4.116	3.823	3.823	79,533	-0.22(-5.54%)
Dec 16, 2011	4.051	4.207	3.957	4.048	335,331	-0.00(-0.08%)
Dec 15, 2011	4.094	4.094	3.823	4.051	107,151	+0.00(+0.08%)
Dec 14, 2011	3.901	4.051	3.823	4.048	77,091	+0.13(+3.34%)
Dec 13, 2011	3.932	4.051	3.848	3.917	98,804	-0.08(-1.95%)
Dec 12, 2011	4.017	4.094	3.876	3.995	75,252	-0.02(-0.62%)
Dec 09, 2011	3.805	4.057	3.745	4.020	112,777	+0.23(+6.00%)
Dec 08, 2011	3.876	3.954	3.789	3.792	84,960	-0.09(-2.41%)
Dec 07, 2011	3.798	3.886	3.745	3.886	79,395	+0.09(+2.30%)
Dec 06, 2011	3.786	3.817	3.739	3.798	66,051	-0.05(-1.38%)
Dec 05, 2011	3.883	3.883	3.783	3.851	65,120	-0.01(-0.24%)
Dec 02, 2011	3.817	3.865	3.786	3.861	32,794	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.