Indicators

Fidus Investment Cor (NQ: FDUS )

19.50 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.039	7.039	7.039	0	-0.03(-0.39%)
Dec 28, 2017	7.076	7.113	7.016	7.067	564,650	-0.03(-0.39%)
Dec 27, 2017	7.183	7.183	7.048	7.095	303,606	-0.06(-0.78%)
Dec 26, 2017	7.086	7.164	7.072	7.150	289,824	+0.04(+0.52%)
Dec 22, 2017	7.141	7.187	7.099	7.113	150,643	-0.04(-0.52%)
Dec 21, 2017	7.132	7.160	7.039	7.150	448,851	+0.02(+0.26%)
Dec 20, 2017	7.174	7.206	7.081	7.132	534,413	-0.01(-0.19%)
Dec 19, 2017	7.303	7.401	7.104	7.146	606,143	-0.18(-2.41%)
Dec 18, 2017	7.322	7.322	7.259	7.322	458,423	+0.04(+0.50%)
Dec 15, 2017	7.241	7.340	7.241	7.286	212,315	+0.01(+0.12%)
Dec 14, 2017	7.187	7.304	7.178	7.277	245,661	+0.09(+1.19%)
Dec 13, 2017	7.110	7.236	7.105	7.191	253,263	+0.07(+0.95%)
Dec 12, 2017	7.141	7.209	7.114	7.123	340,694	-0.04(-0.57%)
Dec 11, 2017	7.160	7.191	7.132	7.164	317,587	-0.01(-0.19%)
Dec 08, 2017	7.137	7.227	7.137	7.178	256,148	+0.04(+0.57%)
Dec 07, 2017	7.200	7.204	7.132	7.137	177,367	-0.07(-1.00%)
Dec 06, 2017	7.191	7.241	7.141	7.209	201,077	+0.00(+0.00%)
Dec 05, 2017	7.218	7.250	7.146	7.209	228,056	-0.01(-0.19%)
Dec 04, 2017	7.286	7.367	7.187	7.223	181,202	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.