Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.352	5.464	5.317	5.454	8,808,877	+0.11(+1.96%)
Dec 28, 2012	5.308	5.371	5.295	5.349	6,734,334	+0.01(+0.18%)
Dec 27, 2012	5.343	5.365	5.288	5.339	5,298,987	+0.01(+0.27%)
Dec 26, 2012	5.365	5.374	5.320	5.325	4,755,041	-0.02(-0.39%)
Dec 24, 2012	5.406	5.413	5.336	5.346	3,171,707	-0.01(-0.18%)
Dec 21, 2012	5.295	5.368	5.244	5.355	25,276,276	+0.00(+0.00%)
Dec 20, 2012	5.368	5.393	5.292	5.355	12,162,978	-0.02(-0.30%)
Dec 19, 2012	5.473	5.505	5.371	5.371	7,290,015	-0.11(-1.98%)
Dec 18, 2012	5.467	5.479	5.406	5.479	10,599,894	+0.03(+0.58%)
Dec 17, 2012	5.352	5.454	5.336	5.448	12,192,289	+0.13(+2.52%)
Dec 14, 2012	5.381	5.381	5.285	5.314	11,580,494	-0.06(-1.18%)
Dec 13, 2012	5.464	5.473	5.374	5.378	11,496,593	-0.06(-1.11%)
Dec 12, 2012	5.537	5.543	5.429	5.438	12,624,855	-0.08(-1.39%)
Dec 11, 2012	5.502	5.557	5.467	5.514	9,744,720	+0.05(+0.99%)
Dec 10, 2012	5.384	5.489	5.352	5.460	10,770,312	+0.08(+1.48%)
Dec 07, 2012	5.435	5.444	5.339	5.381	14,030,142	-0.03(-0.59%)
Dec 06, 2012	5.371	5.457	5.357	5.413	11,796,413	+0.05(+0.95%)
Dec 05, 2012	5.314	5.422	5.292	5.362	13,572,024	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.