Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.25	10.25	10.25	0	-0.12(-1.14%)
Dec 28, 2017	10.30	10.38	10.21	10.37	1,640,677	+0.07(+0.70%)
Dec 27, 2017	10.49	10.50	10.27	10.29	1,833,912	-0.22(-2.07%)
Dec 26, 2017	10.53	10.66	10.46	10.51	2,245,150	-0.03(-0.26%)
Dec 22, 2017	10.44	10.55	10.27	10.54	3,136,851	+0.24(+2.29%)
Dec 21, 2017	10.16	10.36	10.16	10.30	2,155,755	+0.16(+1.61%)
Dec 20, 2017	10.00	10.19	9.921	10.14	2,694,075	+0.14(+1.36%)
Dec 19, 2017	10.32	10.36	9.989	10.00	3,176,275	-0.30(-2.91%)
Dec 18, 2017	10.26	10.51	10.23	10.30	3,539,138	+0.17(+1.70%)
Dec 15, 2017	10.01	10.36	9.975	10.13	8,471,367	+0.16(+1.64%)
Dec 14, 2017	10.13	10.27	9.830	9.966	5,334,206	-0.15(-1.52%)
Dec 13, 2017	10.53	10.53	10.09	10.12	3,456,382	-0.41(-3.88%)
Dec 12, 2017	10.36	10.62	10.36	10.53	5,173,991	+0.24(+2.29%)
Dec 11, 2017	10.64	10.77	10.28	10.29	3,951,896	-0.34(-3.24%)
Dec 08, 2017	10.59	10.64	10.45	10.64	2,690,405	+0.13(+1.21%)
Dec 07, 2017	10.40	10.60	10.38	10.51	2,225,505	+0.09(+0.87%)
Dec 06, 2017	10.41	10.47	10.30	10.42	2,348,771	-0.07(-0.69%)
Dec 05, 2017	10.70	10.76	10.46	10.49	2,685,424	-0.21(-1.95%)
Dec 04, 2017	10.62	10.70	10.47	10.70	7,319,679	+0.37(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.