Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.500	3.520	3.480	3.520	15,614	+0.04(+1.06%)
Dec 24, 2012	3.484	3.484	3.484	3.484	0	-0.10(-2.74%)
Dec 20, 2012	3.570	3.582	3.582	3.582	1,221	+0.01(+0.23%)
Dec 19, 2012	3.508	3.582	3.508	3.574	1,729	+0.07(+2.08%)
Dec 18, 2012	3.492	3.606	3.492	3.501	33,076	+0.02(+0.61%)
Dec 17, 2012	3.457	3.480	3.457	3.480	4,096	+0.01(+0.35%)
Dec 14, 2012	3.455	3.467	3.455	3.467	27,113	+0.03(+0.81%)
Dec 13, 2012	3.439	3.439	3.439	3.439	903	+0.00(+0.14%)
Dec 12, 2012	3.434	3.434	3.430	3.434	29,737	+0.00(+0.00%)
Dec 11, 2012	3.426	3.434	3.426	3.434	16,245	+0.03(+0.96%)
Dec 10, 2012	3.418	3.418	3.398	3.402	18,663	-0.02(-0.48%)
Dec 07, 2012	3.418	3.418	3.418	3.418	4,883	+0.00(+0.00%)
Dec 06, 2012	3.418	3.418	3.418	3.418	12,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.