Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.829	3.837	3.837	3.837	10,778	-0.02(-0.53%)
Dec 30, 2013	3.891	3.891	3.820	3.857	19,788	-0.06(-1.50%)
Dec 27, 2013	3.820	3.916	3.820	3.916	53,567	+0.08(+1.97%)
Dec 26, 2013	3.854	3.883	3.841	3.841	18,552	-0.00(-0.01%)
Dec 24, 2013	3.841	3.841	3.841	3.841	9,175	+0.02(+0.55%)
Dec 23, 2013	3.816	3.820	3.816	3.820	4,835	+0.01(+0.18%)
Dec 19, 2013	3.813	3.813	3.813	3.813	711	+0.03(+0.92%)
Dec 17, 2013	3.778	3.778	3.778	3.778	1,437	+0.02(+0.56%)
Dec 13, 2013	3.804	3.758	3.758	3.758	1,437	+0.00(+0.00%)
Dec 12, 2013	3.799	3.799	3.753	3.758	25,927	+0.04(+1.12%)
Dec 11, 2013	3.829	3.829	3.691	3.716	74,153	-0.05(-1.22%)
Dec 10, 2013	3.758	3.762	3.758	3.762	1,317	-0.04(-0.99%)
Dec 09, 2013	3.841	3.841	3.799	3.799	15,898	-0.03(-0.87%)
Dec 06, 2013	3.833	3.833	3.833	3.833	0	+0.00(+0.11%)
Dec 05, 2013	3.841	3.841	3.829	3.829	0	-0.00(-0.11%)
Dec 04, 2013	3.841	3.841	3.833	3.833	0	+0.03(+0.87%)
Dec 03, 2013	3.800	3.800	3.800	3.800	0	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.