Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.622	4.622	4.622	0	+0.16(+3.60%)
Dec 28, 2017	4.438	4.569	4.432	4.462	204,726	-0.03(-0.66%)
Dec 27, 2017	4.491	4.545	4.420	4.491	50,100	-0.01(-0.13%)
Dec 26, 2017	4.402	4.510	4.402	4.497	18,976	+0.12(+2.72%)
Dec 22, 2017	4.450	4.521	4.378	4.378	44,583	-0.07(-1.60%)
Dec 21, 2017	4.456	4.521	4.414	4.450	22,711	+0.02(+0.40%)
Dec 20, 2017	4.456	4.462	4.407	4.432	25,735	-0.02(-0.53%)
Dec 19, 2017	4.378	4.533	4.378	4.456	15,068	+0.03(+0.67%)
Dec 18, 2017	4.390	4.486	4.390	4.426	48,090	+0.02(+0.54%)
Dec 15, 2017	4.450	4.450	4.402	4.402	17,618	-0.02(-0.54%)
Dec 14, 2017	4.432	4.450	4.402	4.426	34,345	+0.02(+0.40%)
Dec 13, 2017	4.486	4.486	4.402	4.408	57,821	-0.05(-1.07%)
Dec 12, 2017	4.462	4.462	4.456	4.456	20,507	+0.00(+0.00%)
Dec 11, 2017	4.462	4.462	4.444	4.456	23,993	-0.01(-0.13%)
Dec 08, 2017	4.508	4.508	4.462	4.462	9,460	+0.00(+0.00%)
Dec 07, 2017	4.474	4.474	4.450	4.462	8,687	+0.01(+0.13%)
Dec 06, 2017	4.456	4.502	4.451	4.456	41,245	-0.01(-0.13%)
Dec 05, 2017	4.521	4.521	4.453	4.462	44,442	-0.06(-1.32%)
Dec 04, 2017	4.563	4.572	4.503	4.521	6,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.