Indicators

Englobal Corp (NQ: ENG )

1.150 -0.310 (-21.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.600	6.120	4.560	4.560	8,387	-0.88(-16.18%)
Dec 28, 2018	5.040	5.920	5.040	5.440	4,862	+0.38(+7.59%)
Dec 27, 2018	4.186	5.744	4.186	5.056	7,403	+0.02(+0.32%)
Dec 26, 2018	4.800	5.424	4.400	5.040	3,529	+0.08(+1.61%)
Dec 24, 2018	5.440	5.440	4.960	4.960	3,537	-0.48(-8.82%)
Dec 21, 2018	5.840	5.920	5.440	5.440	3,850	-0.24(-4.23%)
Dec 20, 2018	5.920	5.920	5.680	5.680	721	-0.00(-0.01%)
Dec 19, 2018	5.951	6.236	5.681	5.681	251	+0.24(+4.43%)
Dec 18, 2018	5.628	5.880	5.440	5.440	245	-0.02(-0.29%)
Dec 17, 2018	5.999	5.999	5.216	5.456	4,351	-0.22(-3.94%)
Dec 14, 2018	5.800	6.000	5.600	5.680	3,437	-0.12(-2.10%)
Dec 13, 2018	6.161	6.161	5.787	5.802	3,739	-0.43(-6.95%)
Dec 12, 2018	6.240	6.240	6.131	6.235	5,252	-0.08(-1.34%)
Dec 11, 2018	6.480	6.480	6.320	6.320	356	-0.23(-3.55%)
Dec 10, 2018	6.481	6.678	6.352	6.553	7,357	+0.07(+1.12%)
Dec 07, 2018	6.880	6.880	6.480	6.480	1,162	-0.08(-1.22%)
Dec 06, 2018	6.521	6.879	6.480	6.560	1,191	+0.08(+1.23%)
Dec 04, 2018	6.800	7.000	6.480	6.480	11,325	-0.40(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.