Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.35	23.45	23.09	23.25	73,916	-0.10(-0.44%)
Dec 29, 2011	23.40	23.93	23.30	23.35	38,675	-0.07(-0.29%)
Dec 28, 2011	23.74	23.74	23.37	23.42	34,985	-0.40(-1.69%)
Dec 27, 2011	23.58	23.90	23.40	23.82	32,577	+0.09(+0.36%)
Dec 23, 2011	23.73	24.10	23.73	23.74	24,623	+0.05(+0.22%)
Dec 21, 2011	23.28	23.72	23.22	23.69	46,773	+0.28(+1.18%)
Dec 20, 2011	22.78	23.45	22.78	23.41	67,911	+0.98(+4.38%)
Dec 19, 2011	22.86	23.08	22.40	22.43	48,799	-0.32(-1.41%)
Dec 16, 2011	23.10	23.10	22.42	22.75	215,648	-0.16(-0.70%)
Dec 15, 2011	22.82	23.01	22.58	22.91	45,676	+0.34(+1.53%)
Dec 14, 2011	22.41	22.98	22.41	22.57	86,989	-0.08(-0.36%)
Dec 13, 2011	23.18	23.26	22.54	22.65	46,872	-0.45(-1.94%)
Dec 12, 2011	23.14	23.14	22.93	23.09	51,474	-0.31(-1.33%)
Dec 09, 2011	22.93	23.48	22.83	23.40	59,936	+0.60(+2.62%)
Dec 08, 2011	23.38	23.38	22.75	22.81	54,523	-0.79(-3.34%)
Dec 07, 2011	23.31	23.67	22.93	23.59	60,220	+0.11(+0.46%)
Dec 06, 2011	23.28	23.64	23.28	23.48	63,916	+0.22(+0.94%)
Dec 05, 2011	23.60	23.60	23.09	23.27	116,975	-0.09(-0.39%)
Dec 02, 2011	23.84	23.84	23.22	23.36	55,195	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.