Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.57	64.86	64.08	64.49	55,184	-0.08(-0.12%)
Dec 28, 2018	64.24	65.40	62.38	64.57	40,088	+0.45(+0.70%)
Dec 27, 2018	63.56	64.13	62.12	64.12	55,556	-0.07(-0.11%)
Dec 26, 2018	61.76	64.28	61.58	64.19	46,820	+2.37(+3.84%)
Dec 24, 2018	63.67	63.70	61.82	61.82	28,290	-2.53(-3.93%)
Dec 21, 2018	65.33	66.13	64.29	64.35	159,972	-1.07(-1.64%)
Dec 20, 2018	66.10	66.43	65.28	65.42	40,201	-0.67(-1.01%)
Dec 19, 2018	65.95	68.00	65.50	66.09	39,230	+0.13(+0.20%)
Dec 18, 2018	66.65	67.16	65.65	65.95	41,425	-0.47(-0.70%)
Dec 17, 2018	67.20	68.15	66.25	66.42	79,001	-1.07(-1.59%)
Dec 14, 2018	67.30	67.75	66.70	67.49	30,700	-0.15(-0.22%)
Dec 13, 2018	68.74	69.03	67.37	67.64	49,374	-1.00(-1.46%)
Dec 12, 2018	68.32	69.28	67.55	68.64	34,856	+0.72(+1.06%)
Dec 11, 2018	68.66	68.66	66.66	67.92	30,015	-0.25(-0.37%)
Dec 10, 2018	68.40	68.70	67.20	68.18	58,209	-0.13(-0.20%)
Dec 07, 2018	67.27	68.49	66.80	68.31	80,557	+0.98(+1.45%)
Dec 06, 2018	66.21	67.69	66.09	67.33	40,068	+0.46(+0.68%)
Dec 04, 2018	69.15	69.55	66.74	66.88	43,133	-2.74(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.