Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.114	2.114	2.114	0	-0.12(-5.43%)
Dec 28, 2017	2.235	2.235	2.171	2.235	4,747	+0.03(+1.45%)
Dec 27, 2017	2.171	2.203	2.171	2.203	9,752	+0.03(+1.47%)
Dec 26, 2017	2.139	2.251	2.139	2.171	22,800	-0.03(-1.45%)
Dec 22, 2017	2.363	2.363	2.203	2.203	18,442	-0.19(-8.00%)
Dec 21, 2017	2.331	2.428	2.331	2.395	30,747	+0.13(+5.63%)
Dec 20, 2017	2.203	2.650	2.171	2.267	459,462	+0.03(+1.43%)
Dec 19, 2017	2.235	2.267	2.171	2.235	21,585	+0.03(+1.45%)
Dec 18, 2017	2.139	2.203	2.111	2.203	5,923	+0.00(+0.00%)
Dec 15, 2017	2.235	2.299	2.171	2.203	85,664	-0.06(-2.82%)
Dec 14, 2017	2.203	2.267	2.139	2.267	15,589	+0.06(+2.90%)
Dec 13, 2017	2.139	2.267	2.107	2.203	64,756	+0.03(+1.47%)
Dec 12, 2017	2.056	2.235	2.056	2.171	13,951	+0.03(+1.49%)
Dec 11, 2017	2.076	2.139	2.044	2.139	18,558	+0.03(+1.52%)
Dec 08, 2017	2.076	2.107	2.044	2.107	15,074	+0.00(+0.00%)
Dec 07, 2017	2.107	2.107	2.069	2.107	15,142	-0.03(-1.49%)
Dec 06, 2017	2.267	2.267	2.107	2.139	55,291	-0.15(-6.69%)
Dec 05, 2017	2.331	2.331	2.175	2.293	36,758	-0.07(-2.97%)
Dec 04, 2017	2.427	2.427	2.318	2.363	27,838	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.