Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 32.70 33.62 32.39 33.05 432,600 +0.53(+1.63%)
Dec 30, 2003 31.51 32.52 30.81 32.52 423,488 +1.02(+3.24%)
Dec 29, 2003 30.52 31.50 30.29 31.50 278,702 +1.00(+3.28%)
Dec 26, 2003 30.20 30.50 30.16 30.50 71,712 +0.30(+0.99%)
Dec 24, 2003 30.51 30.55 30.18 30.20 454,915 -0.32(-1.05%)
Dec 23, 2003 30.52 30.68 30.50 30.52 366,727 +0.02(+0.07%)
Dec 22, 2003 30.54 30.54 30.50 30.50 244,848 -0.02(-0.07%)
Dec 19, 2003 30.58 30.75 30.50 30.52 282,382 -0.08(-0.26%)
Dec 18, 2003 30.52 30.60 30.48 30.60 351,163 +0.07(+0.23%)
Dec 17, 2003 30.52 30.71 30.49 30.53 340,944 +0.01(+0.03%)
Dec 16, 2003 30.50 30.80 30.50 30.52 478,811 +0.02(+0.07%)
Dec 15, 2003 31.32 31.55 30.50 30.50 870,443 -0.61(-1.96%)
Dec 12, 2003 31.00 31.68 30.75 31.11 4,246,238 -0.44(-1.39%)
Dec 11, 2003 31.50 32.07 30.75 31.55 216,400 -0.11(-0.35%)
Dec 10, 2003 33.35 33.35 31.31 31.66 198,426 -1.59(-4.78%)
Dec 09, 2003 33.45 33.75 32.90 33.25 50,056 -0.53(-1.57%)
Dec 08, 2003 32.30 33.83 31.70 33.78 148,786 +1.68(+5.23%)
Dec 05, 2003 31.72 32.50 31.59 32.10 61,977 +0.12(+0.38%)
Dec 04, 2003 32.50 32.60 31.32 31.98 98,942 -0.52(-1.60%)
Dec 03, 2003 33.65 33.70 32.42 32.50 98,231 -1.20(-3.56%)
Dec 02, 2003 34.00 34.00 33.60 33.70 103,330 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.