Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.75 36.75 36.75 1,062,901 +0.15(+0.41%)
Dec 30, 2020 36.70 36.95 36.56 36.60 1,062,901 -0.09(-0.25%)
Dec 29, 2020 36.65 36.84 36.53 36.69 1,506,237 +0.06(+0.16%)
Dec 28, 2020 36.60 36.85 36.50 36.63 1,444,004 +0.12(+0.33%)
Dec 24, 2020 36.60 36.60 36.47 36.51 1,058,800 -0.06(-0.16%)
Dec 23, 2020 36.84 36.87 36.45 36.57 2,604,527 -0.01(-0.03%)
Dec 22, 2020 36.43 36.62 36.42 36.58 4,211,983 +0.08(+0.22%)
Dec 21, 2020 36.63 36.75 36.40 36.50 7,424,055 +2.72(+8.05%)
Dec 18, 2020 33.22 33.98 33.16 33.78 2,146,900 +0.82(+2.49%)
Dec 17, 2020 32.56 33.03 32.03 32.96 353,761 +0.31(+0.95%)
Dec 16, 2020 32.71 33.16 32.26 32.65 361,909 -0.05(-0.15%)
Dec 15, 2020 31.35 32.76 31.01 32.70 401,460 +1.46(+4.67%)
Dec 14, 2020 31.94 32.23 31.08 31.24 323,929 -0.59(-1.85%)
Dec 11, 2020 31.92 32.68 31.49 31.83 271,300 -0.12(-0.38%)
Dec 10, 2020 31.84 32.43 31.40 31.95 296,821 -0.19(-0.59%)
Dec 09, 2020 32.49 33.68 31.18 32.14 404,580 -0.03(-0.09%)
Dec 08, 2020 31.20 32.24 30.96 32.17 426,923 +0.61(+1.93%)
Dec 07, 2020 31.26 31.68 30.79 31.56 341,862 +0.13(+0.41%)
Dec 04, 2020 31.00 31.56 30.66 31.43 434,800 +0.72(+2.34%)
Dec 03, 2020 31.25 31.53 30.61 30.71 331,812 -0.62(-1.98%)
Dec 02, 2020 31.15 31.60 30.72 31.33 269,280 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.