Indicators

Ultra Clean Holdings (NQ: UCTT )

49.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.300	8.485	7.930	8.470	757,800	+0.26(+3.17%)
Dec 28, 2018	8.190	8.500	8.070	8.210	750,200	+0.11(+1.36%)
Dec 27, 2018	7.630	8.190	7.619	8.100	818,078	+0.35(+4.52%)
Dec 26, 2018	7.190	7.800	6.940	7.750	1,252,937	+0.62(+8.70%)
Dec 24, 2018	7.300	7.440	6.970	7.130	1,127,600	-0.24(-3.26%)
Dec 21, 2018	7.630	7.800	7.330	7.370	2,162,800	-0.18(-2.38%)
Dec 20, 2018	7.660	7.920	7.510	7.550	643,572	-0.10(-1.31%)
Dec 19, 2018	7.920	8.220	7.565	7.650	674,066	-0.35(-4.37%)
Dec 18, 2018	8.290	8.500	7.940	8.000	832,961	-0.15(-1.84%)
Dec 17, 2018	8.050	8.470	8.040	8.150	723,679	+0.10(+1.24%)
Dec 14, 2018	8.230	8.450	8.050	8.050	603,800	-0.26(-3.13%)
Dec 13, 2018	8.540	8.660	8.250	8.310	811,548	-0.18(-2.12%)
Dec 12, 2018	8.530	8.745	8.430	8.490	338,204	+0.14(+1.68%)
Dec 11, 2018	8.680	8.790	8.150	8.350	593,637	-0.15(-1.76%)
Dec 10, 2018	8.860	8.985	8.470	8.500	409,516	-0.35(-3.95%)
Dec 07, 2018	9.240	9.430	8.840	8.850	459,900	-0.37(-4.01%)
Dec 06, 2018	9.010	9.230	8.970	9.220	528,093	-0.08(-0.86%)
Dec 04, 2018	9.660	9.680	9.290	9.300	439,200	-0.45(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.