Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.118	9.179	9.081	9.088	7,029,988	-0.05(-0.49%)
Dec 28, 2007	9.141	9.186	8.975	9.133	4,458,884	+0.08(+0.83%)
Dec 27, 2007	9.164	9.171	9.050	9.058	4,243,681	-0.10(-1.07%)
Dec 26, 2007	9.096	9.179	9.088	9.156	4,657,081	+0.02(+0.25%)
Dec 24, 2007	9.171	9.201	9.096	9.133	2,744,536	-0.03(-0.33%)
Dec 21, 2007	9.171	9.194	9.028	9.164	12,398,184	+0.01(+0.08%)
Dec 20, 2007	9.005	9.194	8.839	9.156	10,882,523	+0.18(+2.02%)
Dec 19, 2007	8.847	9.073	8.764	8.975	10,567,221	+0.08(+0.93%)
Dec 18, 2007	8.817	8.937	8.636	8.892	11,693,808	+0.20(+2.34%)
Dec 17, 2007	8.802	9.028	8.674	8.689	10,424,794	-0.02(-0.17%)
Dec 14, 2007	8.794	8.870	8.636	8.704	7,501,564	-0.20(-2.28%)
Dec 13, 2007	8.862	8.960	8.742	8.907	6,559,529	-0.02(-0.17%)
Dec 12, 2007	9.013	9.043	8.809	8.922	4,614,499	+0.03(+0.34%)
Dec 11, 2007	8.983	9.152	8.885	8.892	8,194,635	-0.14(-1.50%)
Dec 10, 2007	9.058	9.171	8.953	9.028	5,615,544	+0.02(+0.17%)
Dec 07, 2007	9.028	9.066	8.945	9.013	4,114,357	+0.02(+0.25%)
Dec 06, 2007	8.990	9.066	8.855	8.990	7,705,634	+0.02(+0.17%)
Dec 05, 2007	9.050	9.194	8.794	8.975	11,622,581	-0.03(-0.33%)
Dec 04, 2007	8.950	9.133	8.862	9.005	9,398,716	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.