Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.29	42.37	40.88	41.09	72,138	+0.08(+0.20%)
Dec 29, 2011	40.45	41.40	40.42	41.00	60,160	+0.68(+1.70%)
Dec 28, 2011	42.03	42.36	40.12	40.32	74,227	-1.74(-4.13%)
Dec 27, 2011	41.59	42.43	41.52	42.06	36,245	+0.24(+0.58%)
Dec 23, 2011	42.18	42.22	41.35	41.82	59,807	+0.59(+1.44%)
Dec 21, 2011	41.26	41.40	39.83	41.22	69,393	+0.06(+0.15%)
Dec 20, 2011	38.95	41.48	38.82	41.16	121,626	+3.40(+9.01%)
Dec 19, 2011	39.32	39.68	37.57	37.76	133,129	-1.29(-3.30%)
Dec 16, 2011	39.14	40.60	37.78	39.05	723,275	+0.41(+1.07%)
Dec 15, 2011	39.72	39.75	38.17	38.63	158,771	-0.19(-0.48%)
Dec 14, 2011	39.27	40.39	38.38	38.82	193,829	-1.09(-2.73%)
Dec 13, 2011	43.22	43.38	39.53	39.91	257,929	-2.86(-6.69%)
Dec 12, 2011	43.11	43.11	42.04	42.77	138,940	-1.41(-3.20%)
Dec 09, 2011	43.30	45.10	42.19	44.19	132,197	+1.23(+2.86%)
Dec 08, 2011	43.58	44.13	42.50	42.96	142,969	-1.17(-2.64%)
Dec 07, 2011	43.80	44.44	42.49	44.13	82,948	+0.00(+0.00%)
Dec 06, 2011	43.77	45.10	42.58	44.13	101,069	+0.54(+1.24%)
Dec 05, 2011	44.77	44.77	43.13	43.58	162,323	+0.05(+0.10%)
Dec 02, 2011	44.98	45.12	43.41	43.54	165,822	-0.68(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.