Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.41	27.41	27.41	0	-0.38(-1.38%)
Dec 28, 2017	27.72	28.20	26.61	27.79	139,509	+0.09(+0.34%)
Dec 27, 2017	28.01	28.24	27.55	27.70	178,514	-0.30(-1.07%)
Dec 26, 2017	28.02	28.26	27.94	28.00	124,606	-0.03(-0.09%)
Dec 22, 2017	28.46	28.46	27.97	28.03	58,322	-0.44(-1.56%)
Dec 21, 2017	28.59	29.20	28.47	28.47	76,403	-0.12(-0.42%)
Dec 20, 2017	28.22	28.86	28.21	28.59	73,734	+0.46(+1.64%)
Dec 19, 2017	27.56	28.86	27.38	28.13	178,976	+0.80(+2.91%)
Dec 18, 2017	26.94	27.40	26.94	27.33	163,827	+0.39(+1.46%)
Dec 15, 2017	26.83	27.17	26.35	26.94	370,696	+0.11(+0.41%)
Dec 14, 2017	27.26	27.62	26.71	26.83	185,154	-0.49(-1.78%)
Dec 13, 2017	26.95	27.58	26.71	27.32	145,200	+0.41(+1.53%)
Dec 12, 2017	26.79	27.35	26.75	26.90	122,499	+0.15(+0.58%)
Dec 11, 2017	26.51	27.14	26.51	26.75	112,392	+0.30(+1.13%)
Dec 08, 2017	26.79	27.23	26.31	26.45	124,772	-0.27(-0.99%)
Dec 07, 2017	26.82	26.99	26.39	26.72	80,899	-0.15(-0.54%)
Dec 06, 2017	27.14	27.54	26.70	26.86	83,167	-0.29(-1.07%)
Dec 05, 2017	27.62	27.96	27.03	27.15	86,176	-0.46(-1.67%)
Dec 04, 2017	27.33	28.01	27.10	27.61	99,349	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.