Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.15 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.89	39.89	39.89	0	+0.06(+0.14%)
Dec 28, 2017	39.82	39.85	39.80	39.83	1,127,065	+0.01(+0.02%)
Dec 27, 2017	39.81	39.86	39.80	39.82	1,148,435	+0.02(+0.04%)
Dec 26, 2017	39.77	39.81	39.76	39.81	738,690	+0.04(+0.11%)
Dec 22, 2017	39.79	39.80	39.76	39.76	742,444	-0.02(-0.04%)
Dec 21, 2017	39.76	39.80	39.74	39.78	817,478	+0.02(+0.04%)
Dec 20, 2017	39.76	39.78	39.75	39.76	530,290	-0.01(-0.02%)
Dec 19, 2017	39.76	39.79	39.75	39.77	667,545	-0.01(-0.02%)
Dec 18, 2017	39.79	39.79	39.76	39.78	620,836	-0.01(-0.02%)
Dec 15, 2017	39.79	39.79	39.76	39.79	542,232	-0.02(-0.06%)
Dec 14, 2017	39.82	39.83	39.78	39.81	538,328	-0.02(-0.06%)
Dec 13, 2017	39.82	39.84	39.78	39.84	752,825	+0.01(+0.02%)
Dec 12, 2017	39.80	39.83	39.79	39.83	385,466	+0.01(+0.02%)
Dec 11, 2017	39.84	39.84	39.81	39.82	398,846	-0.01(-0.02%)
Dec 08, 2017	39.84	39.84	39.80	39.83	4,400,466	-0.01(-0.02%)
Dec 07, 2017	39.81	39.84	39.80	39.84	308,751	+0.03(+0.08%)
Dec 06, 2017	39.81	39.84	39.80	39.80	514,447	-0.01(-0.02%)
Dec 05, 2017	39.80	39.81	39.78	39.81	712,957	+0.00(+0.00%)
Dec 04, 2017	39.81	39.82	39.78	39.81	2,725,257	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.