Indicators

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.08	17.08	17.08	0	-0.11(-0.64%)
Dec 28, 2017	17.01	17.24	16.90	17.19	45,926	+0.18(+1.06%)
Dec 27, 2017	16.99	17.24	16.71	17.01	30,802	+0.01(+0.06%)
Dec 26, 2017	16.76	17.06	16.74	17.00	21,802	+0.22(+1.31%)
Dec 22, 2017	17.10	17.10	16.68	16.78	102,237	-0.28(-1.64%)
Dec 21, 2017	16.78	17.25	16.78	17.06	58,465	+0.29(+1.73%)
Dec 20, 2017	16.92	17.12	16.76	16.77	35,855	-0.12(-0.71%)
Dec 19, 2017	17.27	17.66	16.84	16.89	51,994	-0.30(-1.75%)
Dec 18, 2017	17.04	17.46	17.01	17.19	54,971	+0.32(+1.90%)
Dec 15, 2017	16.53	17.20	16.51	16.87	154,913	+0.34(+2.06%)
Dec 14, 2017	16.84	16.88	16.41	16.53	64,302	-0.27(-1.61%)
Dec 13, 2017	16.57	17.10	16.44	16.80	78,550	+0.24(+1.45%)
Dec 12, 2017	16.55	16.81	16.32	16.56	73,037	+0.01(+0.06%)
Dec 11, 2017	16.71	16.79	16.49	16.55	71,955	-0.16(-0.96%)
Dec 08, 2017	16.62	16.75	16.36	16.71	69,759	+0.13(+0.78%)
Dec 07, 2017	16.58	16.82	15.22	16.58	81,204	-0.06(-0.36%)
Dec 06, 2017	16.52	16.86	16.50	16.64	50,767	+0.05(+0.30%)
Dec 05, 2017	16.86	16.86	16.54	16.59	101,680	-0.25(-1.48%)
Dec 04, 2017	16.84	17.45	16.62	16.84	75,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.