Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.690	2.760	2.680	2.700	75,871	+0.03(+1.12%)
Dec 28, 2023	2.630	2.710	2.600	2.670	59,046	+0.00(+0.00%)
Dec 27, 2023	2.540	2.670	2.510	2.670	81,040	+0.09(+3.49%)
Dec 26, 2023	2.540	2.620	2.520	2.580	83,236	+0.01(+0.39%)
Dec 22, 2023	2.560	2.600	2.550	2.570	81,003	+0.03(+1.18%)
Dec 21, 2023	2.570	2.580	2.520	2.540	41,651	+0.00(+0.00%)
Dec 20, 2023	2.490	2.550	2.440	2.540	47,039	+0.05(+2.01%)
Dec 19, 2023	2.410	2.490	2.387	2.490	32,170	+0.07(+2.89%)
Dec 18, 2023	2.430	2.460	2.370	2.420	28,944	-0.03(-1.22%)
Dec 15, 2023	2.450	2.510	2.425	2.450	40,333	-0.02(-0.81%)
Dec 14, 2023	2.350	2.470	2.280	2.470	87,223	+0.12(+5.11%)
Dec 13, 2023	2.290	2.400	2.280	2.350	52,718	+0.08(+3.52%)
Dec 12, 2023	2.280	2.312	2.270	2.270	21,553	-0.01(-0.44%)
Dec 11, 2023	2.350	2.350	2.270	2.280	45,313	-0.08(-3.18%)
Dec 08, 2023	2.330	2.360	2.310	2.355	28,007	-0.00(-0.21%)
Dec 07, 2023	2.340	2.374	2.260	2.360	31,478	+0.00(+0.00%)
Dec 06, 2023	2.320	2.370	2.315	2.360	24,119	+0.06(+2.61%)
Dec 05, 2023	2.290	2.340	2.250	2.300	30,785	+0.00(+0.00%)
Dec 04, 2023	2.340	2.370	2.280	2.300	28,753	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.