Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.03 10.11 10.11 10.11 33,400 +0.05(+0.50%)
Dec 30, 2013 10.14 10.22 10.00 10.06 33,723 -0.08(-0.79%)
Dec 27, 2013 10.05 10.14 9.870 10.14 37,992 +0.13(+1.30%)
Dec 26, 2013 10.12 10.16 9.840 10.01 54,308 -0.07(-0.69%)
Dec 24, 2013 9.890 10.52 9.890 10.08 11,782 +0.04(+0.40%)
Dec 23, 2013 9.970 10.11 9.770 10.04 63,287 +0.06(+0.60%)
Dec 20, 2013 10.08 10.25 9.760 9.980 68,445 -0.05(-0.50%)
Dec 19, 2013 9.920 10.45 9.920 10.03 25,693 +0.05(+0.50%)
Dec 18, 2013 9.850 10.08 9.800 9.980 92,917 +0.12(+1.22%)
Dec 17, 2013 9.940 9.990 9.750 9.860 19,244 -0.13(-1.30%)
Dec 16, 2013 10.22 10.22 9.890 9.990 21,409 -0.23(-2.25%)
Dec 13, 2013 10.42 10.45 10.08 10.22 38,639 -0.03(-0.29%)
Dec 12, 2013 10.02 10.30 10.02 10.25 66,338 +0.29(+2.91%)
Dec 11, 2013 10.29 10.42 9.610 9.960 81,206 -0.34(-3.30%)
Dec 10, 2013 10.29 10.48 10.28 10.30 27,447 -0.04(-0.39%)
Dec 09, 2013 10.37 10.44 10.26 10.34 15,800 -0.14(-1.34%)
Dec 06, 2013 10.58 10.58 10.38 10.48 0 -0.07(-0.66%)
Dec 05, 2013 10.40 10.58 10.00 10.55 0 +0.10(+0.96%)
Dec 04, 2013 10.20 10.49 10.07 10.45 0 +0.17(+1.65%)
Dec 03, 2013 11.27 11.27 10.08 10.28 0 -1.02(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.