Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.650 6.990 6.990 6.990 997,400 +0.33(+4.95%)
Dec 30, 2014 6.660 6.875 6.550 6.660 910,779 +0.07(+1.06%)
Dec 29, 2014 6.520 6.700 6.460 6.590 626,805 +0.07(+1.07%)
Dec 26, 2014 6.420 6.680 6.340 6.520 920,499 +0.15(+2.35%)
Dec 24, 2014 6.410 6.370 6.370 6.370 174,500 +0.00(+0.00%)
Dec 23, 2014 6.420 6.440 6.300 6.370 487,239 +0.00(+0.00%)
Dec 22, 2014 6.100 6.450 6.100 6.370 990,757 +0.25(+4.08%)
Dec 19, 2014 6.140 6.210 5.980 6.120 1,639,991 -0.04(-0.57%)
Dec 18, 2014 6.110 6.220 6.030 6.155 903,725 -0.01(-0.24%)
Dec 17, 2014 5.900 6.250 5.780 6.170 1,541,281 +0.26(+4.40%)
Dec 16, 2014 5.750 6.040 5.730 5.910 939,178 +0.17(+2.96%)
Dec 15, 2014 5.920 5.930 5.610 5.740 956,483 -0.17(-2.88%)
Dec 12, 2014 5.930 6.140 5.910 5.910 503,872 -0.12(-1.99%)
Dec 11, 2014 5.870 6.120 5.862 6.030 487,493 +0.17(+2.90%)
Dec 10, 2014 6.070 6.180 5.830 5.860 760,646 -0.27(-4.40%)
Dec 09, 2014 5.890 6.160 5.855 6.130 953,444 +0.15(+2.51%)
Dec 08, 2014 6.340 6.390 5.950 5.980 1,021,089 -0.40(-6.27%)
Dec 05, 2014 6.260 6.410 6.230 6.380 831,458 +0.12(+1.92%)
Dec 04, 2014 6.470 6.490 6.180 6.260 565,127 -0.19(-2.95%)
Dec 03, 2014 6.560 6.670 6.390 6.450 606,421 -0.09(-1.38%)
Dec 02, 2014 6.460 6.610 6.440 6.540 547,309 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.