Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.223 9.288 9.223 9.223 30,991 -0.00(-0.03%)
Dec 30, 2004 9.267 9.291 9.223 9.226 113,634 -0.04(-0.48%)
Dec 29, 2004 9.242 9.293 9.242 9.270 12,913 +0.00(+0.00%)
Dec 28, 2004 9.270 9.293 9.177 9.270 284,087 +0.09(+1.01%)
Dec 27, 2004 9.437 9.437 9.177 9.177 42,613 -0.01(-0.08%)
Dec 23, 2004 9.246 9.265 9.184 9.184 27,117 -0.04(-0.48%)
Dec 22, 2004 9.246 9.246 9.188 9.228 11,621 +0.03(+0.28%)
Dec 21, 2004 9.291 9.291 9.177 9.202 98,139 -0.06(-0.60%)
Dec 20, 2004 9.177 9.258 9.177 9.258 38,739 +0.05(+0.56%)
Dec 17, 2004 9.188 9.235 9.177 9.207 99,430 +0.02(+0.20%)
Dec 16, 2004 9.316 9.360 9.188 9.188 32,282 -0.13(-1.37%)
Dec 15, 2004 9.188 9.423 9.188 9.316 38,739 +0.05(+0.50%)
Dec 14, 2004 9.293 9.502 9.242 9.270 80,060 +0.03(+0.30%)
Dec 13, 2004 9.235 9.305 9.198 9.242 315,078 +0.07(+0.73%)
Dec 10, 2004 9.177 9.177 9.061 9.174 41,321 +0.08(+0.89%)
Dec 09, 2004 9.061 9.288 9.061 9.093 120,091 -0.10(-1.04%)
Dec 08, 2004 9.003 9.188 9.003 9.188 28,408 +0.19(+2.06%)
Dec 07, 2004 9.121 9.130 9.003 9.003 125,256 -0.23(-2.47%)
Dec 06, 2004 9.258 9.328 9.167 9.230 92,974 -0.09(-0.95%)
Dec 03, 2004 9.409 9.409 9.246 9.318 102,013 -0.02(-0.20%)
Dec 02, 2004 9.056 9.339 9.056 9.337 34,865 +0.26(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.