Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.11	12.18	11.79	11.86	50,068	-0.20(-1.69%)
Dec 28, 2006	12.21	12.27	12.07	12.07	38,140	-0.14(-1.14%)
Dec 27, 2006	12.06	12.27	11.91	12.21	47,913	+0.26(+2.14%)
Dec 26, 2006	11.55	12.01	11.55	11.95	17,309	+0.31(+2.63%)
Dec 22, 2006	11.76	11.76	11.36	11.64	29,598	-0.09(-0.75%)
Dec 21, 2006	11.66	11.84	11.59	11.73	22,204	+0.19(+1.61%)
Dec 20, 2006	11.70	11.83	11.51	11.55	17,557	-0.09(-0.76%)
Dec 19, 2006	11.47	11.82	11.42	11.63	57,443	+0.07(+0.56%)
Dec 18, 2006	11.76	12.07	11.57	11.57	39,701	-0.14(-1.19%)
Dec 15, 2006	11.78	11.88	11.67	11.71	84,664	+0.05(+0.44%)
Dec 14, 2006	11.52	11.89	11.45	11.66	51,607	+0.14(+1.25%)
Dec 13, 2006	11.54	11.87	11.31	11.51	19,429	+0.11(+0.94%)
Dec 12, 2006	11.63	11.63	11.41	11.41	7,341	-0.15(-1.33%)
Dec 11, 2006	11.72	11.72	11.56	11.56	4,616	-0.14(-1.23%)
Dec 08, 2006	11.62	11.77	11.62	11.70	5,813	-0.07(-0.63%)
Dec 07, 2006	11.81	11.96	11.77	11.78	25,991	+0.00(+0.04%)
Dec 06, 2006	11.62	11.84	11.62	11.77	16,511	+0.08(+0.72%)
Dec 05, 2006	11.92	11.95	11.66	11.69	29,271	-0.13(-1.14%)
Dec 04, 2006	11.39	11.87	11.17	11.83	64,311	+0.50(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.