Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.69 11.20 10.34 11.07 133,480 +0.38(+3.57%)
Dec 30, 2008 10.42 10.69 10.20 10.69 64,406 +0.43(+4.21%)
Dec 29, 2008 10.57 10.63 10.22 10.25 104,742 -0.30(-2.82%)
Dec 26, 2008 10.63 10.64 10.22 10.55 49,144 -0.01(-0.09%)
Dec 24, 2008 10.45 10.65 10.29 10.56 24,166 +0.07(+0.66%)
Dec 23, 2008 9.725 10.57 9.516 10.49 177,020 +0.91(+9.45%)
Dec 22, 2008 10.35 10.49 9.298 9.586 102,848 -0.77(-7.41%)
Dec 19, 2008 10.24 10.67 9.920 10.35 385,301 +0.50(+5.09%)
Dec 18, 2008 10.21 10.21 9.781 9.851 73,628 -0.31(-3.02%)
Dec 17, 2008 10.34 10.34 9.911 10.16 116,219 -0.39(-3.70%)
Dec 16, 2008 9.716 10.55 9.418 10.55 243,047 +1.08(+11.38%)
Dec 15, 2008 10.03 10.03 9.312 9.469 107,397 -0.67(-6.64%)
Dec 12, 2008 9.860 10.24 9.860 10.14 104,367 +0.06(+0.60%)
Dec 11, 2008 10.13 10.43 10.04 10.08 110,766 -0.35(-3.34%)
Dec 10, 2008 10.13 10.55 9.934 10.43 116,546 +0.41(+4.13%)
Dec 09, 2008 10.15 10.44 9.943 10.02 63,876 -0.30(-2.88%)
Dec 08, 2008 10.43 10.53 10.04 10.32 117,405 +0.09(+0.91%)
Dec 05, 2008 9.293 10.22 9.293 10.22 74,013 +0.90(+9.62%)
Dec 04, 2008 9.493 10.08 9.302 9.325 64,195 -0.37(-3.79%)
Dec 03, 2008 9.581 10.32 9.237 9.693 118,823 -0.11(-1.14%)
Dec 02, 2008 9.070 9.897 8.847 9.804 192,856 +0.99(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.