Skip to main content

Lakeland Finl Corp (NQ: LKFN )

60.60 +0.62 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.96 25.31 25.31 25.31 144,967 -0.67(-2.59%)
Dec 30, 2015 26.00 26.20 25.81 25.98 77,967 -0.07(-0.27%)
Dec 29, 2015 25.80 26.10 25.74 26.05 47,679 +0.35(+1.37%)
Dec 28, 2015 25.55 25.79 25.36 25.70 49,738 +0.02(+0.06%)
Dec 24, 2015 25.50 25.68 25.68 25.68 41,629 +0.20(+0.77%)
Dec 23, 2015 25.41 25.52 25.27 25.49 48,231 +0.15(+0.58%)
Dec 22, 2015 25.31 25.35 24.83 25.34 69,888 +0.10(+0.39%)
Dec 21, 2015 25.55 25.96 24.98 25.24 103,755 -0.21(-0.81%)
Dec 18, 2015 25.46 25.67 25.30 25.45 375,804 -0.16(-0.64%)
Dec 17, 2015 26.01 26.32 25.42 25.61 176,029 -0.74(-2.82%)
Dec 16, 2015 26.35 26.41 25.95 26.36 162,142 +0.08(+0.31%)
Dec 15, 2015 26.09 26.48 26.09 26.28 187,236 +0.31(+1.19%)
Dec 14, 2015 25.62 26.04 24.93 25.97 213,054 +0.23(+0.91%)
Dec 11, 2015 25.77 26.13 25.57 25.73 386,685 -0.43(-1.66%)
Dec 10, 2015 25.97 26.35 25.90 26.17 119,860 +0.16(+0.61%)
Dec 09, 2015 25.95 26.32 25.93 26.01 215,485 -0.05(-0.19%)
Dec 08, 2015 26.07 26.51 25.99 26.06 186,203 -0.26(-0.99%)
Dec 07, 2015 26.63 26.66 26.04 26.32 104,104 -0.27(-1.00%)
Dec 04, 2015 26.42 26.87 26.24 26.58 62,814 +0.26(+0.99%)
Dec 03, 2015 26.47 26.73 26.21 26.32 166,445 -0.10(-0.39%)
Dec 02, 2015 26.35 26.47 26.33 26.43 112,210 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.