Indicators

Lakeland Finl Corp (NQ: LKFN )

61.09 -0.57 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.98	35.32	34.34	34.82	103,096	-0.12(-0.35%)
Dec 28, 2018	34.33	35.26	33.17	34.95	146,918	+0.65(+1.90%)
Dec 27, 2018	33.98	34.60	33.39	34.30	156,158	+0.03(+0.08%)
Dec 26, 2018	33.55	34.37	33.20	34.27	265,596	+0.80(+2.38%)
Dec 24, 2018	33.82	34.23	33.37	33.47	174,249	-0.38(-1.13%)
Dec 21, 2018	33.78	33.95	33.26	33.85	416,306	+0.29(+0.88%)
Dec 20, 2018	33.52	33.88	32.77	33.56	229,111	+0.04(+0.13%)
Dec 19, 2018	34.69	34.79	33.33	33.52	244,658	-1.21(-3.47%)
Dec 18, 2018	35.61	35.98	34.71	34.72	210,066	-0.74(-2.08%)
Dec 17, 2018	35.67	35.87	35.16	35.46	211,292	-0.27(-0.75%)
Dec 14, 2018	35.80	36.43	35.67	35.73	87,182	-0.29(-0.82%)
Dec 13, 2018	36.76	36.76	35.84	36.02	91,611	-0.65(-1.77%)
Dec 12, 2018	36.89	37.05	36.52	36.67	179,970	+0.07(+0.19%)
Dec 11, 2018	37.23	37.41	36.37	36.60	54,750	-0.29(-0.80%)
Dec 10, 2018	37.31	37.56	36.54	36.90	110,630	-0.46(-1.23%)
Dec 07, 2018	37.45	37.96	37.05	37.36	104,941	-0.10(-0.25%)
Dec 06, 2018	37.11	38.10	36.69	37.45	111,273	-0.09(-0.23%)
Dec 04, 2018	39.59	39.72	37.43	37.54	153,952	-2.24(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.