Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.42	65.50	64.16	64.18	77,420	-1.14(-1.75%)
Dec 28, 2023	65.64	66.05	65.24	65.32	51,283	-0.71(-1.07%)
Dec 27, 2023	65.94	66.29	65.14	66.03	79,305	+0.09(+0.13%)
Dec 26, 2023	65.10	66.11	64.71	65.94	84,250	+1.30(+2.01%)
Dec 22, 2023	64.75	65.31	64.22	64.64	91,740	+0.39(+0.61%)
Dec 21, 2023	64.32	64.45	63.59	64.25	180,365	+0.30(+0.46%)
Dec 20, 2023	65.73	66.64	63.86	63.95	185,716	-1.64(-2.51%)
Dec 19, 2023	65.01	66.35	64.92	65.60	100,769	+1.12(+1.74%)
Dec 18, 2023	65.19	65.96	64.04	64.47	100,047	-0.08(-0.12%)
Dec 15, 2023	65.43	65.62	64.19	64.55	540,506	-0.52(-0.80%)
Dec 14, 2023	65.76	66.86	64.54	65.08	174,657	+1.10(+1.72%)
Dec 13, 2023	60.00	64.16	59.91	63.97	169,974	+4.05(+6.76%)
Dec 12, 2023	60.37	61.06	59.88	59.92	71,206	-0.65(-1.07%)
Dec 11, 2023	59.69	60.63	59.35	60.57	107,115	+0.63(+1.05%)
Dec 08, 2023	59.62	60.74	59.53	59.94	90,719	+0.19(+0.31%)
Dec 07, 2023	58.29	59.91	57.96	59.76	99,721	+1.77(+3.06%)
Dec 06, 2023	58.14	60.34	57.83	57.98	98,097	-0.24(-0.41%)
Dec 05, 2023	59.29	59.35	58.02	58.22	71,330	-1.01(-1.71%)
Dec 04, 2023	56.70	59.66	56.70	59.23	131,430	+2.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.