Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.670 8.000 7.550 7.970 458,284 +0.07(+0.89%)
Dec 29, 2022 6.990 7.945 6.820 7.900 681,384 +1.01(+14.66%)
Dec 28, 2022 6.860 7.180 6.825 6.890 459,557 +0.03(+0.44%)
Dec 27, 2022 7.290 7.360 6.800 6.860 479,772 -0.48(-6.54%)
Dec 23, 2022 7.530 7.630 7.240 7.340 428,600 -0.22(-2.91%)
Dec 22, 2022 7.590 7.700 7.170 7.560 612,043 -0.05(-0.66%)
Dec 21, 2022 7.560 7.854 7.490 7.610 496,839 +0.16(+2.15%)
Dec 20, 2022 7.470 7.650 7.355 7.450 757,769 -0.14(-1.84%)
Dec 19, 2022 8.220 8.220 7.470 7.590 1,004,352 -0.64(-7.78%)
Dec 16, 2022 8.090 8.380 7.862 8.230 1,433,373 -0.12(-1.44%)
Dec 15, 2022 8.590 8.700 8.020 8.350 1,488,050 +0.71(+9.29%)
Dec 14, 2022 7.670 7.850 7.480 7.640 754,264 -0.06(-0.78%)
Dec 13, 2022 7.820 8.220 7.560 7.700 915,604 +0.29(+3.91%)
Dec 12, 2022 7.340 7.510 7.200 7.410 697,776 +0.12(+1.65%)
Dec 09, 2022 7.780 7.970 7.290 7.290 549,323 -0.54(-6.90%)
Dec 08, 2022 7.130 7.905 6.930 7.830 829,168 +0.77(+10.91%)
Dec 07, 2022 7.180 7.340 7.010 7.060 487,170 -0.04(-0.56%)
Dec 06, 2022 7.010 7.145 6.810 7.100 644,205 +0.04(+0.57%)
Dec 05, 2022 7.200 7.325 6.860 7.060 705,699 -0.19(-2.62%)
Dec 02, 2022 6.940 7.330 6.540 7.250 568,177 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.