Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7800	0.8000	0.7350	0.7484	924,467	-0.05(-5.84%)
Dec 28, 2023	0.7308	0.8800	0.7300	0.7948	1,621,955	+0.07(+9.18%)
Dec 27, 2023	0.7100	0.7474	0.7000	0.7280	1,047,801	+0.04(+6.46%)
Dec 26, 2023	0.8000	0.8541	0.6828	0.6838	1,294,513	-0.11(-14.34%)
Dec 22, 2023	0.7900	0.9399	0.7772	0.7983	2,478,642	+0.01(+1.40%)
Dec 21, 2023	0.6500	0.8000	0.6300	0.7873	1,855,277	+0.13(+19.85%)
Dec 20, 2023	0.6850	0.7000	0.6023	0.6569	1,799,701	-0.05(-7.30%)
Dec 19, 2023	0.5300	0.7299	0.5300	0.7086	3,554,791	+0.17(+32.00%)
Dec 18, 2023	0.5529	0.5718	0.5327	0.5368	803,760	-0.00(-0.61%)
Dec 15, 2023	0.5676	0.5900	0.5325	0.5401	1,762,033	-0.04(-6.28%)
Dec 14, 2023	0.5625	0.6020	0.5612	0.5763	1,841,137	+0.03(+5.43%)
Dec 13, 2023	0.5333	0.5661	0.5167	0.5466	1,175,343	+0.01(+1.96%)
Dec 12, 2023	0.5500	0.5619	0.5211	0.5361	558,609	-0.01(-1.81%)
Dec 11, 2023	0.5689	0.5742	0.5429	0.5460	340,558	-0.03(-4.91%)
Dec 08, 2023	0.5900	0.5900	0.5667	0.5742	463,595	-0.01(-1.29%)
Dec 07, 2023	0.5875	0.5950	0.5500	0.5817	792,456	-0.01(-1.12%)
Dec 06, 2023	0.5500	0.6000	0.5337	0.5883	982,617	+0.04(+7.18%)
Dec 05, 2023	0.6060	0.6060	0.5455	0.5489	762,817	-0.05(-7.61%)
Dec 04, 2023	0.5500	0.6113	0.5500	0.5941	1,621,633	+0.04(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.