Skip to main content

Cra International (NQ: CRAI )

173.15 +1.62 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 97.93 99.51 97.66 98.07 42,408 -1.50(-1.50%)
Dec 28, 2023 100.82 101.09 99.51 99.57 26,034 -0.86(-0.86%)
Dec 27, 2023 100.33 101.05 99.71 100.43 24,719 +0.11(+0.11%)
Dec 26, 2023 98.72 101.00 98.72 100.33 24,513 +0.67(+0.68%)
Dec 22, 2023 99.46 100.80 99.16 99.65 33,636 +0.27(+0.27%)
Dec 21, 2023 101.79 102.52 99.29 99.38 53,074 -1.87(-1.84%)
Dec 20, 2023 101.77 104.69 100.50 101.25 34,511 -1.13(-1.10%)
Dec 19, 2023 98.52 103.51 98.52 102.38 40,209 +4.08(+4.15%)
Dec 18, 2023 98.42 99.25 97.65 98.30 26,943 -0.12(-0.12%)
Dec 15, 2023 100.25 100.98 98.28 98.42 66,609 -1.13(-1.14%)
Dec 14, 2023 101.96 101.96 98.97 99.55 32,389 -1.01(-1.01%)
Dec 13, 2023 98.18 101.25 98.06 100.56 39,472 +2.94(+3.01%)
Dec 12, 2023 96.63 98.33 96.63 97.63 22,302 -0.27(-0.27%)
Dec 11, 2023 96.97 98.10 96.53 97.89 24,968 +0.67(+0.69%)
Dec 08, 2023 96.55 97.54 95.25 97.22 26,082 +1.25(+1.30%)
Dec 07, 2023 95.49 96.53 94.40 95.97 29,465 +0.69(+0.73%)
Dec 06, 2023 95.20 97.25 95.20 95.28 25,266 +0.12(+0.13%)
Dec 05, 2023 97.43 97.45 95.16 95.16 21,876 -1.93(-1.99%)
Dec 04, 2023 95.21 97.34 95.21 97.09 36,065 +1.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.