Indicators

Cra International (NQ: CRAI )

173.15 +1.62 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.93	99.51	97.66	98.07	42,408	-1.50(-1.50%)
Dec 28, 2023	100.82	101.09	99.51	99.57	26,034	-0.86(-0.86%)
Dec 27, 2023	100.33	101.05	99.71	100.43	24,719	+0.11(+0.11%)
Dec 26, 2023	98.72	101.00	98.72	100.33	24,513	+0.67(+0.68%)
Dec 22, 2023	99.46	100.80	99.16	99.65	33,636	+0.27(+0.27%)
Dec 21, 2023	101.79	102.52	99.29	99.38	53,074	-1.87(-1.84%)
Dec 20, 2023	101.77	104.69	100.50	101.25	34,511	-1.13(-1.10%)
Dec 19, 2023	98.52	103.51	98.52	102.38	40,209	+4.08(+4.15%)
Dec 18, 2023	98.42	99.25	97.65	98.30	26,943	-0.12(-0.12%)
Dec 15, 2023	100.25	100.98	98.28	98.42	66,609	-1.13(-1.14%)
Dec 14, 2023	101.96	101.96	98.97	99.55	32,389	-1.01(-1.01%)
Dec 13, 2023	98.18	101.25	98.06	100.56	39,472	+2.94(+3.01%)
Dec 12, 2023	96.63	98.33	96.63	97.63	22,302	-0.27(-0.27%)
Dec 11, 2023	96.97	98.10	96.53	97.89	24,968	+0.67(+0.69%)
Dec 08, 2023	96.55	97.54	95.25	97.22	26,082	+1.25(+1.30%)
Dec 07, 2023	95.49	96.53	94.40	95.97	29,465	+0.69(+0.73%)
Dec 06, 2023	95.20	97.25	95.20	95.28	25,266	+0.12(+0.13%)
Dec 05, 2023	97.43	97.45	95.16	95.16	21,876	-1.93(-1.99%)
Dec 04, 2023	95.21	97.34	95.21	97.09	36,065	+1.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.