Indicators

Limoneira Company (NQ: LMNR )

20.02 +0.33 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.29	14.52	14.17	14.52	11,109	+0.09(+0.59%)
Dec 29, 2011	13.78	14.44	13.75	14.44	9,856	+0.82(+6.06%)
Dec 28, 2011	14.03	14.03	13.59	13.61	16,705	-0.69(-4.81%)
Dec 27, 2011	14.19	14.56	14.06	14.30	10,716	+0.02(+0.12%)
Dec 23, 2011	14.22	14.35	14.09	14.28	4,924	+0.21(+1.53%)
Dec 21, 2011	14.77	14.77	13.89	14.07	5,760	-0.84(-5.65%)
Dec 20, 2011	14.16	14.91	14.06	14.91	19,608	+1.19(+8.70%)
Dec 19, 2011	14.09	14.34	13.72	13.72	8,728	-1.00(-6.83%)
Dec 16, 2011	14.60	14.72	13.94	14.72	26,931	+0.21(+1.42%)
Dec 15, 2011	13.56	14.53	13.34	14.52	13,475	+1.16(+8.68%)
Dec 14, 2011	13.43	13.51	13.33	13.36	8,977	-0.21(-1.58%)
Dec 13, 2011	13.80	13.97	13.57	13.57	8,852	-0.22(-1.62%)
Dec 12, 2011	13.66	14.00	13.66	13.79	21,225	-0.10(-0.74%)
Dec 09, 2011	13.49	14.01	13.49	13.90	16,049	+0.40(+2.99%)
Dec 08, 2011	14.07	14.07	13.49	13.49	8,096	-0.94(-6.54%)
Dec 07, 2011	14.22	14.53	14.21	14.44	6,817	-0.09(-0.65%)
Dec 06, 2011	14.33	14.53	14.29	14.53	16,123	+0.22(+1.56%)
Dec 05, 2011	13.97	14.31	13.97	14.31	14,277	+0.02(+0.12%)
Dec 02, 2011	14.03	14.38	13.67	14.29	4,847	+0.59(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.