Indicators

Limoneira Company (NQ: LMNR )

19.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.07	18.07	17.35	17.72	101,075	+0.00(+0.00%)
Dec 28, 2018	17.19	18.22	17.19	17.72	117,185	+0.59(+3.47%)
Dec 27, 2018	16.85	17.40	16.62	17.12	124,472	+0.13(+0.74%)
Dec 26, 2018	16.77	17.24	16.31	17.00	115,325	+0.50(+3.01%)
Dec 24, 2018	16.92	17.31	16.39	16.50	81,868	-0.42(-2.45%)
Dec 21, 2018	17.49	17.51	16.75	16.92	280,944	-0.62(-3.55%)
Dec 20, 2018	17.59	18.18	17.29	17.54	130,557	-0.52(-2.90%)
Dec 19, 2018	18.02	18.55	17.85	18.06	120,664	+0.15(+0.86%)
Dec 18, 2018	18.22	18.24	17.70	17.91	113,621	-0.14(-0.80%)
Dec 17, 2018	18.59	18.86	17.87	18.05	104,933	-0.57(-3.05%)
Dec 14, 2018	19.21	19.39	18.58	18.62	62,592	-0.64(-3.33%)
Dec 13, 2018	19.30	19.47	18.74	19.26	128,497	-0.03(-0.14%)
Dec 12, 2018	19.15	19.45	19.04	19.29	110,604	+0.32(+1.67%)
Dec 11, 2018	19.39	19.65	18.95	18.97	70,562	-0.31(-1.59%)
Dec 10, 2018	19.81	19.96	18.91	19.28	123,144	-0.60(-3.04%)
Dec 07, 2018	20.18	20.52	19.82	19.89	112,111	-0.29(-1.43%)
Dec 06, 2018	20.57	20.58	19.84	20.17	123,650	-0.50(-2.40%)
Dec 04, 2018	21.53	22.05	20.37	20.67	76,772	-0.87(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.