Skip to main content

Limoneira Company (NQ: LMNR )

19.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.64 15.64 15.64 41,463 -0.06(-0.36%)
Dec 30, 2020 15.87 16.55 15.55 15.69 41,463 +0.08(+0.48%)
Dec 29, 2020 16.28 16.43 15.42 15.62 61,156 -0.58(-3.59%)
Dec 28, 2020 16.44 16.44 15.83 16.20 62,900 +0.23(+1.47%)
Dec 24, 2020 16.46 16.76 15.76 15.97 35,027 -0.06(-0.38%)
Dec 23, 2020 15.09 16.40 15.09 16.03 110,853 +1.07(+7.13%)
Dec 22, 2020 14.69 15.20 14.31 14.96 92,774 +0.33(+2.24%)
Dec 21, 2020 14.36 14.79 13.94 14.63 216,056 +0.39(+2.76%)
Dec 18, 2020 14.72 14.72 14.03 14.24 263,596 -0.37(-2.56%)
Dec 17, 2020 14.55 14.79 14.54 14.62 92,774 +0.03(+0.19%)
Dec 16, 2020 14.95 14.95 14.54 14.59 62,719 -0.19(-1.27%)
Dec 15, 2020 14.40 14.87 14.31 14.78 52,275 +0.50(+3.54%)
Dec 14, 2020 14.49 14.63 14.18 14.27 80,452 -0.18(-1.23%)
Dec 11, 2020 13.93 14.64 13.84 14.45 63,092 +0.34(+2.39%)
Dec 10, 2020 14.06 14.11 13.93 14.11 33,600 +0.05(+0.33%)
Dec 09, 2020 14.36 14.39 14.06 14.06 89,721 -0.14(-0.99%)
Dec 08, 2020 14.09 14.28 14.00 14.20 96,231 +0.02(+0.13%)
Dec 07, 2020 14.27 14.62 14.16 14.19 24,604 -0.11(-0.78%)
Dec 04, 2020 13.96 14.50 13.96 14.30 82,982 +0.33(+2.34%)
Dec 03, 2020 13.89 14.21 13.84 13.97 33,644 +0.08(+0.61%)
Dec 02, 2020 13.57 13.96 13.30 13.89 45,235 +0.19(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.