Indicators

Seacoast Banking Cp (NQ: SBCF )

22.41 +0.13 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.99	24.26	23.63	24.25	330,312	+0.48(+2.00%)
Dec 28, 2018	23.45	24.01	23.31	23.77	402,213	+0.44(+1.88%)
Dec 27, 2018	22.76	23.43	22.57	23.33	220,830	+0.16(+0.68%)
Dec 26, 2018	22.36	23.20	22.27	23.18	366,730	+0.73(+3.24%)
Dec 24, 2018	22.44	22.98	22.39	22.45	165,692	-0.20(-0.86%)
Dec 21, 2018	22.69	23.18	22.40	22.64	881,478	-0.05(-0.21%)
Dec 20, 2018	22.65	23.04	22.55	22.69	434,533	-0.13(-0.57%)
Dec 19, 2018	23.80	24.18	22.65	22.82	470,219	-0.96(-4.04%)
Dec 18, 2018	24.68	24.81	23.74	23.78	370,667	-0.73(-2.97%)
Dec 17, 2018	24.53	25.22	24.28	24.51	341,587	-0.07(-0.30%)
Dec 14, 2018	24.54	25.02	24.46	24.58	376,457	-0.20(-0.83%)
Dec 13, 2018	25.50	25.66	24.79	24.79	277,165	-0.70(-2.74%)
Dec 12, 2018	25.06	25.82	24.35	25.49	270,676	+0.73(+2.94%)
Dec 11, 2018	25.23	25.50	24.63	24.76	271,432	-0.09(-0.38%)
Dec 10, 2018	25.58	26.09	24.73	24.85	531,922	-0.73(-2.84%)
Dec 07, 2018	25.64	26.22	25.30	25.58	317,435	-0.05(-0.18%)
Dec 06, 2018	25.06	25.65	24.89	25.63	442,262	+0.13(+0.51%)
Dec 04, 2018	27.15	27.15	25.42	25.50	881,156	-1.81(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.