Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.75	40.52	39.04	40.29	170,700	+1.06(+2.70%)
Dec 28, 2018	39.03	40.22	38.64	39.23	113,700	+0.32(+0.82%)
Dec 27, 2018	39.17	39.54	37.77	38.91	157,321	-0.94(-2.36%)
Dec 26, 2018	37.00	39.86	37.00	39.85	174,168	+3.13(+8.52%)
Dec 24, 2018	36.68	37.85	36.03	36.72	111,800	-0.02(-0.05%)
Dec 21, 2018	38.39	38.78	36.55	36.74	366,900	-1.49(-3.90%)
Dec 20, 2018	39.14	39.39	37.58	38.23	211,075	-1.06(-2.70%)
Dec 19, 2018	43.37	43.89	39.09	39.29	279,837	-4.03(-9.30%)
Dec 18, 2018	44.68	45.09	42.97	43.32	220,591	-0.95(-2.15%)
Dec 17, 2018	43.94	45.40	43.54	44.27	235,444	+0.33(+0.75%)
Dec 14, 2018	42.87	44.47	42.60	43.94	183,100	+0.83(+1.93%)
Dec 13, 2018	44.64	45.13	43.04	43.11	139,696	-1.22(-2.75%)
Dec 12, 2018	44.49	44.62	43.61	44.33	144,715	+0.24(+0.54%)
Dec 11, 2018	44.98	47.19	43.57	44.09	110,210	-0.35(-0.79%)
Dec 10, 2018	43.96	45.33	43.34	44.44	183,543	+0.54(+1.23%)
Dec 07, 2018	47.23	47.35	43.88	43.90	252,400	-3.23(-6.85%)
Dec 06, 2018	46.73	48.58	46.44	47.13	344,674	+0.00(+0.00%)
Dec 04, 2018	49.08	49.56	46.38	47.13	732,500	-2.10(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.