Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.050 2.124 2.030 2.070 258,700 -0.04(-1.90%)
Dec 30, 2019 2.100 2.150 2.030 2.110 253,371 -0.02(-0.94%)
Dec 27, 2019 2.190 2.210 2.100 2.130 99,000 -0.05(-2.29%)
Dec 26, 2019 2.250 2.300 2.130 2.180 168,355 -0.09(-3.96%)
Dec 24, 2019 2.200 2.291 2.160 2.270 95,000 +0.05(+2.25%)
Dec 23, 2019 2.040 2.250 2.030 2.220 256,504 +0.16(+7.77%)
Dec 20, 2019 2.070 2.087 2.030 2.060 110,000 -0.03(-1.44%)
Dec 19, 2019 2.140 2.144 2.060 2.090 102,474 -0.02(-0.95%)
Dec 18, 2019 2.110 2.130 2.060 2.110 90,635 -0.03(-1.40%)
Dec 17, 2019 2.180 2.240 2.100 2.140 117,150 -0.04(-1.83%)
Dec 16, 2019 2.170 2.185 2.100 2.180 145,300 -0.01(-0.46%)
Dec 13, 2019 2.200 2.250 2.150 2.190 83,500 -0.02(-0.90%)
Dec 12, 2019 2.260 2.320 2.200 2.210 87,007 -0.06(-2.64%)
Dec 11, 2019 2.150 2.270 2.100 2.270 191,619 +0.16(+7.58%)
Dec 10, 2019 2.140 2.200 2.100 2.110 121,473 -0.04(-1.86%)
Dec 09, 2019 2.160 2.240 2.110 2.150 118,326 +0.00(+0.00%)
Dec 06, 2019 2.180 2.249 2.110 2.150 130,000 -0.01(-0.46%)
Dec 05, 2019 2.270 2.310 2.160 2.160 78,311 -0.09(-4.00%)
Dec 04, 2019 2.270 2.290 2.210 2.250 78,853 -0.04(-1.75%)
Dec 03, 2019 2.450 2.450 2.250 2.290 96,119 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.